Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.80	66.90	65.68	66.61	179,346	+0.81(+1.23%)
Jun 29, 2020	65.26	65.81	64.98	65.80	329,501	+1.06(+1.64%)
Jun 26, 2020	65.92	65.92	64.52	64.74	168,612	-1.54(-2.32%)
Jun 25, 2020	65.32	66.29	64.98	66.28	152,249	+0.72(+1.11%)
Jun 24, 2020	66.89	66.89	65.20	65.55	293,012	-1.82(-2.69%)
Jun 23, 2020	67.86	67.97	67.34	67.37	167,178	+0.17(+0.26%)
Jun 22, 2020	67.03	67.38	66.69	67.20	134,716	-0.12(-0.17%)
Jun 19, 2020	68.65	68.66	67.06	67.31	187,780	-0.51(-0.75%)
Jun 18, 2020	67.27	67.92	67.17	67.82	179,469	+0.03(+0.04%)
Jun 17, 2020	68.65	68.65	67.61	67.79	130,828	-0.76(-1.11%)
Jun 16, 2020	69.36	69.36	67.40	68.55	292,546	+1.37(+2.04%)
Jun 15, 2020	65.21	67.53	64.97	67.18	204,075	+0.40(+0.60%)
Jun 12, 2020	67.77	67.77	65.54	66.78	151,242	+1.00(+1.52%)
Jun 11, 2020	68.28	68.55	65.75	65.78	248,175	-4.52(-6.42%)
Jun 10, 2020	71.51	71.51	70.29	70.29	189,797	-1.28(-1.79%)
Jun 09, 2020	71.98	72.00	71.42	71.58	278,733	-1.29(-1.77%)
Jun 08, 2020	72.33	72.87	72.00	72.87	377,442	+1.18(+1.65%)
Jun 05, 2020	71.76	72.35	71.39	71.69	245,796	+1.96(+2.81%)
Jun 04, 2020	69.10	69.77	69.07	69.73	143,648	+0.37(+0.53%)
Jun 03, 2020	68.81	69.58	68.76	69.36	267,974	+1.23(+1.80%)
Jun 02, 2020	67.76	68.13	67.62	68.13	111,501	+0.58(+0.86%)