Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.03	71.27	70.93	71.13	82,168	+0.35(+0.50%)
Jun 27, 2019	70.75	70.94	70.69	70.77	101,594	+0.21(+0.29%)
Jun 26, 2019	70.96	70.96	70.56	70.57	86,805	-0.20(-0.29%)
Jun 25, 2019	71.21	71.21	70.77	70.77	95,211	-0.37(-0.52%)
Jun 24, 2019	71.22	71.33	71.11	71.14	58,281	-0.08(-0.11%)
Jun 21, 2019	71.16	71.50	71.12	71.22	154,914	+0.06(+0.09%)
Jun 20, 2019	71.16	71.27	70.64	71.15	79,807	+0.59(+0.83%)
Jun 19, 2019	70.44	70.72	70.41	70.57	100,320	+0.13(+0.19%)
Jun 18, 2019	70.04	70.66	70.04	70.44	104,130	+0.68(+0.97%)
Jun 17, 2019	70.01	70.01	69.74	69.76	66,136	-0.21(-0.30%)
Jun 14, 2019	70.05	70.12	69.77	69.97	105,898	-0.03(-0.04%)
Jun 13, 2019	69.94	70.09	69.75	70.00	74,673	+0.26(+0.38%)
Jun 12, 2019	69.75	69.88	69.64	69.73	80,937	-0.10(-0.14%)
Jun 11, 2019	70.20	70.29	69.73	69.83	102,366	+0.00(+0.00%)
Jun 10, 2019	69.95	70.15	69.83	69.83	73,001	+0.25(+0.37%)
Jun 07, 2019	69.43	69.86	69.41	69.58	64,747	+0.36(+0.52%)
Jun 06, 2019	68.93	69.46	68.83	69.22	130,458	+0.38(+0.55%)
Jun 05, 2019	68.63	68.85	68.37	68.84	98,020	+0.49(+0.72%)
Jun 04, 2019	67.72	68.43	67.65	68.35	100,309	+1.31(+1.95%)