Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.85	47.96	47.48	47.58	49,343	+0.02(+0.03%)
Jun 29, 2015	48.00	48.16	47.48	47.57	86,071	-0.89(-1.84%)
Jun 26, 2015	48.50	48.58	48.29	48.46	46,604	+0.04(+0.08%)
Jun 25, 2015	48.67	48.73	48.41	48.42	52,567	-0.12(-0.25%)
Jun 24, 2015	48.82	48.93	48.54	48.54	34,659	-0.41(-0.84%)
Jun 23, 2015	48.93	49.03	48.81	48.95	27,699	+0.03(+0.07%)
Jun 22, 2015	48.95	49.06	48.85	48.92	40,608	+0.28(+0.57%)
Jun 19, 2015	48.79	48.91	48.62	48.64	68,902	-0.26(-0.53%)
Jun 18, 2015	48.60	49.05	48.60	48.90	155,407	+0.43(+0.88%)
Jun 17, 2015	48.46	48.58	48.23	48.47	98,594	+0.06(+0.13%)
Jun 16, 2015	48.08	48.42	48.08	48.41	24,106	+0.28(+0.59%)
Jun 15, 2015	48.00	48.18	47.87	48.13	31,355	-0.21(-0.42%)
Jun 12, 2015	48.52	48.52	48.24	48.33	35,871	-0.36(-0.75%)
Jun 11, 2015	48.70	48.76	48.66	48.69	30,027	+0.09(+0.20%)
Jun 10, 2015	48.16	48.63	48.16	48.60	33,504	+0.66(+1.37%)
Jun 09, 2015	47.99	48.10	47.81	47.94	49,504	+0.03(+0.07%)
Jun 08, 2015	48.09	48.13	47.87	47.91	53,669	-0.19(-0.39%)
Jun 05, 2015	48.18	48.36	47.99	48.10	36,625	-0.12(-0.25%)
Jun 04, 2015	48.49	48.50	48.12	48.22	58,995	-0.39(-0.81%)
Jun 03, 2015	48.75	48.84	48.58	48.62	27,629	+0.09(+0.18%)
Jun 02, 2015	48.52	48.69	48.30	48.53	528,639	-0.06(-0.11%)