Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.29	45.33	45.17	45.20	73,736	-0.06(-0.14%)
Jun 27, 2014	45.18	45.26	45.09	45.26	60,577	-0.01(-0.02%)
Jun 26, 2014	45.30	45.30	44.99	45.27	107,041	-0.10(-0.22%)
Jun 25, 2014	45.11	45.38	45.03	45.37	69,813	+0.14(+0.31%)
Jun 24, 2014	45.41	45.60	45.19	45.23	82,737	-0.33(-0.73%)
Jun 23, 2014	45.51	45.56	45.44	45.56	37,141	+0.02(+0.04%)
Jun 20, 2014	45.56	45.60	45.49	45.54	93,093	+0.15(+0.32%)
Jun 19, 2014	45.27	45.39	45.23	45.39	77,232	+0.08(+0.17%)
Jun 18, 2014	44.92	45.32	44.87	45.32	79,538	+0.39(+0.88%)
Jun 17, 2014	44.76	44.95	44.73	44.92	37,063	+0.14(+0.31%)
Jun 16, 2014	44.77	44.89	44.67	44.79	43,743	-0.01(-0.02%)
Jun 13, 2014	44.65	44.82	44.62	44.79	45,004	+0.25(+0.55%)
Jun 12, 2014	44.78	44.79	44.50	44.55	72,855	-0.32(-0.72%)
Jun 11, 2014	44.82	44.94	44.78	44.87	70,252	-0.19(-0.41%)
Jun 10, 2014	45.02	45.06	44.91	45.06	93,830	+0.07(+0.15%)
Jun 06, 2014	44.85	44.99	44.84	44.99	51,738	+0.27(+0.60%)
Jun 05, 2014	44.56	44.78	44.40	44.72	92,929	+0.22(+0.50%)
Jun 04, 2014	44.35	44.49	44.32	44.49	89,510	+0.08(+0.17%)
Jun 03, 2014	44.25	44.45	44.25	44.41	43,740	+0.00(+0.00%)