Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.32	37.41	37.13	37.13	95,357	-0.05(-0.14%)
Jun 26, 2013	37.07	37.20	36.91	37.19	91,005	+0.42(+1.13%)
Jun 25, 2013	36.73	36.88	36.47	36.77	72,827	+0.34(+0.93%)
Jun 24, 2013	36.48	36.71	36.13	36.43	107,351	-0.42(-1.14%)
Jun 21, 2013	37.04	37.04	36.51	36.85	315,277	+0.20(+0.53%)
Jun 20, 2013	37.24	37.27	36.58	36.66	177,540	-0.93(-2.48%)
Jun 19, 2013	38.11	38.12	37.58	37.59	72,988	-0.52(-1.36%)
Jun 18, 2013	37.87	38.12	37.87	38.11	34,669	+0.28(+0.74%)
Jun 17, 2013	37.81	37.99	37.66	37.83	62,499	+0.29(+0.76%)
Jun 14, 2013	37.75	37.89	37.49	37.54	84,464	-0.27(-0.72%)
Jun 13, 2013	37.20	37.84	37.17	37.81	30,989	+0.53(+1.41%)
Jun 12, 2013	37.76	37.81	37.27	37.29	65,909	-0.22(-0.58%)
Jun 11, 2013	37.54	37.81	37.45	37.51	69,352	-0.35(-0.91%)
Jun 10, 2013	37.98	37.99	37.77	37.85	73,995	-0.01(-0.02%)
Jun 07, 2013	37.60	37.88	37.52	37.86	110,264	+0.46(+1.23%)
Jun 06, 2013	37.00	37.40	36.84	37.40	69,578	+0.36(+0.98%)
Jun 05, 2013	37.45	37.49	37.00	37.04	88,785	-0.50(-1.34%)
Jun 04, 2013	37.71	37.84	37.37	37.54	59,168	-0.17(-0.46%)