Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.92	30.04	29.82	30.04	59,750	+0.69(+2.33%)
Jun 28, 2012	29.20	29.36	29.02	29.36	52,567	-0.00(-0.00%)
Jun 27, 2012	29.21	29.42	29.20	29.36	24,154	+0.20(+0.68%)
Jun 26, 2012	29.00	29.17	28.91	29.16	14,847	+0.23(+0.80%)
Jun 25, 2012	29.06	29.06	28.85	28.93	31,282	-0.50(-1.69%)
Jun 22, 2012	29.41	29.46	29.30	29.43	24,459	+0.23(+0.78%)
Jun 21, 2012	29.83	29.90	29.20	29.20	71,032	-0.59(-1.96%)
Jun 20, 2012	29.84	29.88	29.65	29.79	59,801	-0.07(-0.22%)
Jun 19, 2012	29.69	29.93	29.69	29.85	14,706	+0.32(+1.09%)
Jun 18, 2012	29.49	29.59	29.42	29.53	14,179	-0.09(-0.30%)
Jun 15, 2012	29.49	29.62	29.42	29.62	41,087	+0.23(+0.80%)
Jun 14, 2012	29.02	29.38	29.00	29.38	16,165	+0.42(+1.47%)
Jun 13, 2012	29.00	29.20	28.91	28.96	33,479	-0.09(-0.31%)
Jun 12, 2012	28.81	29.05	28.73	29.05	27,815	+0.35(+1.20%)
Jun 11, 2012	29.30	29.30	28.70	28.70	20,435	-0.35(-1.21%)
Jun 08, 2012	28.77	29.05	28.67	29.05	21,035	+0.24(+0.84%)
Jun 07, 2012	29.08	29.08	28.81	28.81	121,049	+0.05(+0.18%)
Jun 06, 2012	28.29	28.76	28.29	28.76	31,261	+0.67(+2.37%)
Jun 05, 2012	27.86	28.13	27.81	28.10	60,486	+0.15(+0.52%)
Jun 04, 2012	28.05	28.05	27.73	27.95	46,155	-0.02(-0.08%)