Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.95	29.11	28.86	29.07	47,594	+0.22(+0.77%)
Jun 29, 2011	28.73	28.86	28.67	28.85	50,615	+0.31(+1.10%)
Jun 28, 2011	28.43	28.54	28.35	28.53	22,277	+0.24(+0.86%)
Jun 27, 2011	28.11	28.38	28.07	28.29	22,920	+0.22(+0.79%)
Jun 24, 2011	28.42	28.42	28.04	28.07	23,862	-0.31(-1.11%)
Jun 23, 2011	28.20	28.38	28.00	28.38	31,996	-0.17(-0.60%)
Jun 22, 2011	28.63	28.75	28.55	28.55	9,975	-0.17(-0.59%)
Jun 21, 2011	28.55	28.77	28.55	28.72	20,122	+0.30(+1.05%)
Jun 20, 2011	28.37	28.43	28.34	28.42	310,223	+0.09(+0.30%)
Jun 17, 2011	28.37	28.43	28.23	28.34	49,962	+0.15(+0.53%)
Jun 16, 2011	28.02	28.27	28.00	28.19	43,403	+0.15(+0.53%)
Jun 15, 2011	28.36	28.37	27.94	28.04	68,261	-0.48(-1.69%)
Jun 14, 2011	28.57	28.67	28.52	28.52	35,777	+0.23(+0.83%)
Jun 13, 2011	28.27	28.36	28.19	28.29	50,568	+0.13(+0.45%)
Jun 10, 2011	28.35	28.35	28.01	28.16	38,595	-0.32(-1.12%)
Jun 09, 2011	28.40	28.62	28.31	28.48	24,216	+0.23(+0.81%)
Jun 08, 2011	28.27	28.41	28.23	28.25	22,263	-0.08(-0.28%)
Jun 07, 2011	28.53	28.57	28.33	28.33	60,230	-0.05(-0.18%)
Jun 06, 2011	28.60	28.60	28.37	28.38	59,200	-0.30(-1.04%)