Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.91	23.03	22.67	22.72	39,361	-0.22(-0.94%)
Jun 29, 2010	23.24	23.24	22.80	22.94	74,264	-0.73(-3.09%)
Jun 25, 2010	23.67	23.75	23.45	23.67	188,441	+0.15(+0.65%)
Jun 24, 2010	23.80	23.80	23.49	23.52	29,540	-0.40(-1.67%)
Jun 23, 2010	24.05	24.05	23.84	23.92	21,177	-0.11(-0.46%)
Jun 22, 2010	24.41	24.46	24.00	24.03	30,948	-0.36(-1.48%)
Jun 21, 2010	24.80	24.80	24.30	24.39	38,229	-0.10(-0.40%)
Jun 18, 2010	24.48	24.50	24.38	24.48	30,611	+0.07(+0.28%)
Jun 17, 2010	24.39	24.44	24.22	24.41	26,348	+0.03(+0.14%)
Jun 16, 2010	24.27	24.45	24.24	24.38	282,415	+0.02(+0.09%)
Jun 15, 2010	24.04	24.37	24.03	24.36	19,551	+0.49(+2.06%)
Jun 14, 2010	24.10	24.17	23.85	23.87	48,136	-0.08(-0.32%)
Jun 11, 2010	23.71	23.96	23.67	23.94	17,125	+0.10(+0.41%)
Jun 10, 2010	23.65	23.86	23.58	23.85	24,616	+0.62(+2.69%)
Jun 09, 2010	23.42	23.63	23.12	23.22	28,033	-0.13(-0.56%)
Jun 08, 2010	23.06	23.37	22.90	23.35	56,744	+0.35(+1.54%)
Jun 07, 2010	23.34	23.38	23.00	23.00	52,838	-0.34(-1.46%)
Jun 04, 2010	23.34	23.71	23.19	23.34	318,055	-0.76(-3.14%)
Jun 03, 2010	24.14	24.18	23.91	24.10	23,693	+0.05(+0.20%)
Jun 02, 2010	23.58	24.05	23.56	24.05	29,771	+0.55(+2.36%)