Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.60	28.90	28.60	28.73	27,889	+0.09(+0.32%)
Jun 27, 2008	28.90	28.95	28.62	28.64	13,628	-0.18(-0.63%)
Jun 26, 2008	29.27	29.30	28.79	28.82	14,711	-0.85(-2.88%)
Jun 25, 2008	29.68	29.99	29.68	29.68	20,075	+0.21(+0.73%)
Jun 24, 2008	29.41	29.66	29.23	29.46	9,397	-0.15(-0.51%)
Jun 23, 2008	29.68	29.69	29.57	29.61	13,966	-0.01(-0.05%)
Jun 20, 2008	29.90	29.92	29.63	29.63	41,843	-0.46(-1.51%)
Jun 19, 2008	30.18	30.21	29.99	30.08	39,522	-0.08(-0.27%)
Jun 18, 2008	30.31	30.31	30.07	30.17	14,478	-0.32(-1.04%)
Jun 17, 2008	30.87	30.87	30.48	30.48	18,978	-0.28(-0.91%)
Jun 16, 2008	30.66	30.84	30.62	30.76	24,300	+0.09(+0.29%)
Jun 13, 2008	30.54	30.68	30.30	30.68	17,559	+0.41(+1.34%)
Jun 12, 2008	30.55	30.65	30.27	30.27	36,281	-0.01(-0.02%)
Jun 11, 2008	30.64	30.64	30.28	30.28	19,202	-0.47(-1.53%)
Jun 10, 2008	30.79	30.88	30.66	30.75	14,130	-0.03(-0.11%)
Jun 09, 2008	30.98	31.04	30.62	30.78	16,087	-0.03(-0.09%)
Jun 06, 2008	31.41	31.41	30.81	30.81	42,806	-1.02(-3.21%)
Jun 05, 2008	31.43	31.84	31.43	31.83	22,357	+0.61(+1.94%)
Jun 04, 2008	31.32	31.50	31.18	31.22	31,477	-0.19(-0.59%)
Jun 03, 2008	31.74	31.74	31.26	31.41	25,750	-0.17(-0.55%)