BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.317	2.342	2.308	2.329	172,833	+0.01(+0.64%)
Jun 27, 2019	2.317	2.325	2.310	2.314	113,721	+0.01(+0.54%)
Jun 26, 2019	2.287	2.314	2.282	2.302	282,099	+0.01(+0.65%)
Jun 25, 2019	2.292	2.315	2.282	2.287	193,248	+0.00(+0.00%)
Jun 24, 2019	2.300	2.310	2.280	2.287	122,630	+0.00(+0.00%)
Jun 21, 2019	2.290	2.303	2.280	2.287	120,090	-0.00(-0.21%)
Jun 20, 2019	2.288	2.312	2.281	2.292	80,720	+0.01(+0.54%)
Jun 19, 2019	2.292	2.295	2.268	2.280	130,976	-0.01(-0.64%)
Jun 18, 2019	2.286	2.305	2.285	2.295	58,625	+0.01(+0.54%)
Jun 17, 2019	2.275	2.282	2.275	2.282	53,416	+0.01(+0.43%)
Jun 14, 2019	2.285	2.296	2.270	2.273	116,439	-0.01(-0.43%)
Jun 13, 2019	2.268	2.287	2.268	2.282	93,216	+0.02(+0.87%)
Jun 12, 2019	2.290	2.299	2.248	2.263	331,689	-0.04(-1.81%)
Jun 11, 2019	2.285	2.304	2.277	2.304	128,185	+0.02(+0.86%)
Jun 10, 2019	2.260	2.317	2.260	2.285	113,691	-0.01(-0.64%)
Jun 07, 2019	2.299	2.299	2.282	2.299	91,374	+0.00(+0.11%)
Jun 06, 2019	2.263	2.299	2.255	2.297	370,980	+0.04(+1.85%)
Jun 05, 2019	2.260	2.275	2.246	2.255	194,750	-0.02(-0.76%)
Jun 04, 2019	2.258	2.277	2.243	2.272	106,500	+0.01(+0.43%)