BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.070	2.070	2.045	2.061	300,781	+0.01(+0.45%)
Jun 28, 2018	2.065	2.068	2.054	2.052	409,819	-0.02(-0.78%)
Jun 27, 2018	2.070	2.070	2.060	2.068	213,681	+0.01(+0.34%)
Jun 26, 2018	2.063	2.068	2.057	2.061	265,588	+0.01(+0.34%)
Jun 25, 2018	2.073	2.073	2.054	2.054	190,849	-0.00(-0.22%)
Jun 22, 2018	2.070	2.071	2.059	2.059	360,087	-0.01(-0.45%)
Jun 21, 2018	2.070	2.073	2.066	2.068	119,406	+0.00(+0.11%)
Jun 20, 2018	2.073	2.073	2.061	2.066	296,192	-0.01(-0.33%)
Jun 19, 2018	2.070	2.082	2.050	2.073	547,646	-0.00(-0.11%)
Jun 18, 2018	2.073	2.078	2.070	2.075	162,503	+0.00(+0.00%)
Jun 15, 2018		2.070	2.070	2.075	92,337	+0.00(+0.22%)
Jun 14, 2018	2.084	2.084	2.070	2.070	350,834	+0.00(+0.22%)
Jun 13, 2018	2.077	2.089	2.063	2.066	978,264	-0.01(-0.66%)
Jun 12, 2018	2.077	2.082	2.073	2.079	519,622	-0.01(-0.33%)
Jun 11, 2018	2.100	2.100	2.077	2.086	359,881	-0.00(-0.11%)
Jun 08, 2018	2.096	2.096	2.089	2.089	138,332	+0.00(+0.11%)
Jun 07, 2018	2.100	2.100	2.084	2.086	178,722	-0.00(-0.22%)
Jun 06, 2018		2.105	2.086	2.091	398,930	-0.00(-0.11%)
Jun 05, 2018	2.112	2.112	2.091	2.093	296,371	-0.01(-0.44%)
Jun 04, 2018	2.123	2.123	2.096	2.102	255,741	-0.02(-0.86%)