BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.178	2.178	2.169	2.169	90,918	-0.00(-0.20%)
Jun 29, 2017	2.171	2.178	2.162	2.173	98,195	-0.00(-0.10%)
Jun 28, 2017	2.167	2.178	2.165	2.175	259,438	+0.00(+0.20%)
Jun 27, 2017	2.167	2.180	2.163	2.171	313,158	+0.01(+0.60%)
Jun 26, 2017	2.160	2.165	2.158	2.158	168,570	+0.00(+0.00%)
Jun 23, 2017	2.162	2.165	2.158	2.158	105,153	-0.00(-0.10%)
Jun 22, 2017	2.162	2.165	2.160	2.160	176,551	+0.00(+0.10%)
Jun 21, 2017	2.165	2.166	2.158	2.158	279,875	-0.00(-0.10%)
Jun 20, 2017	2.165	2.165	2.156	2.160	288,555	+0.00(+0.00%)
Jun 19, 2017	2.166	2.167	2.156	2.160	252,476	+0.00(+0.10%)
Jun 16, 2017	2.167	2.167	2.158	2.158	173,704	-0.00(-0.10%)
Jun 15, 2017	2.169	2.171	2.158	2.160	41,429	-0.01(-0.40%)
Jun 14, 2017	2.162	2.169	2.160	2.169	92,701	+0.01(+0.50%)
Jun 13, 2017	2.165	2.165	2.154	2.158	246,315	+0.00(+0.10%)
Jun 12, 2017	2.165	2.165	2.150	2.156	190,136	-0.01(-0.50%)
Jun 09, 2017	2.167	2.167	2.163	2.167	93,314	+0.00(+0.00%)
Jun 08, 2017	2.160	2.167	2.154	2.167	259,849	+0.01(+0.30%)
Jun 07, 2017	2.152	2.162	2.147	2.160	316,132	+0.01(+0.60%)
Jun 06, 2017	2.150	2.154	2.145	2.147	271,624	+0.00(+0.10%)
Jun 05, 2017	2.154	2.160	2.139	2.145	760,457	-0.00(-0.20%)
Jun 02, 2017	2.152	2.158	2.147	2.150	233,853	+0.00(+0.10%)