iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.40	27.43	27.11	27.13	34,644	-0.01(-0.04%)
Jun 26, 2013	27.05	27.21	26.96	27.14	15,775	+0.15(+0.56%)
Jun 25, 2013	27.08	27.10	26.96	26.99	13,523	-0.03(-0.11%)
Jun 24, 2013	26.98	27.03	26.98	27.02	21,216	-0.02(-0.07%)
Jun 21, 2013	26.81	27.07	26.71	27.04	32,416	+0.19(+0.71%)
Jun 20, 2013	26.86	26.90	26.73	26.85	17,754	-0.10(-0.37%)
Jun 19, 2013	26.73	27.04	26.73	26.95	12,269	+0.32(+1.19%)
Jun 18, 2013	26.62	26.74	26.56	26.63	10,350	+0.01(+0.05%)
Jun 17, 2013	26.48	26.78	26.45	26.62	350,927	+0.15(+0.57%)
Jun 14, 2013	26.59	26.59	26.41	26.47	4,881	-0.16(-0.60%)
Jun 13, 2013	26.69	26.69	26.57	26.63	5,513	-0.09(-0.34%)
Jun 12, 2013	26.74	26.77	26.59	26.72	29,788	+0.07(+0.26%)
Jun 11, 2013	26.42	26.81	26.42	26.65	24,434	+0.28(+1.07%)
Jun 10, 2013	26.20	26.64	26.20	26.37	18,927	+0.04(+0.14%)
Jun 07, 2013	26.36	26.36	26.29	26.33	6,888	-0.03(-0.11%)
Jun 06, 2013	26.18	26.40	26.18	26.36	4,403	+0.22(+0.84%)
Jun 05, 2013	26.07	26.17	26.06	26.14	7,669	-0.08(-0.31%)
Jun 04, 2013	26.06	26.35	26.06	26.22	9,038	+0.21(+0.81%)