Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	198.05	201.24	197.97	200.80	2,528,182	+3.31(+1.68%)
Jun 29, 2016	195.81	197.98	195.53	197.49	1,470,762	+2.56(+1.32%)
Jun 28, 2016	194.28	194.96	192.28	194.92	2,465,352	+1.31(+0.68%)
Jun 27, 2016	193.20	194.16	191.01	193.61	2,309,024	-0.33(-0.17%)
Jun 24, 2016	190.02	196.51	189.94	193.94	4,290,164	-0.24(-0.12%)
Jun 23, 2016	194.02	194.19	192.71	194.19	934,053	+1.48(+0.77%)
Jun 22, 2016	193.34	193.60	192.60	192.71	1,238,205	-0.31(-0.16%)
Jun 21, 2016	193.77	194.06	192.82	193.01	1,147,340	-0.07(-0.04%)
Jun 20, 2016	193.54	194.03	192.46	193.09	1,318,766	+0.87(+0.45%)
Jun 17, 2016	194.36	194.36	191.49	192.21	1,799,189	-1.87(-0.96%)
Jun 16, 2016	193.42	194.55	192.64	194.08	1,498,448	+0.34(+0.18%)
Jun 15, 2016	194.28	194.66	193.56	193.74	1,055,660	-0.20(-0.10%)
Jun 14, 2016	192.39	194.28	191.96	193.94	1,508,082	+1.42(+0.74%)
Jun 13, 2016	194.19	194.75	192.50	192.53	1,330,205	-2.13(-1.09%)
Jun 10, 2016	194.19	195.56	193.98	194.66	939,538	-0.07(-0.04%)
Jun 09, 2016	194.23	194.89	194.19	194.73	1,105,057	+0.23(+0.12%)
Jun 08, 2016	193.59	194.79	193.56	194.49	1,135,784	+0.71(+0.37%)
Jun 07, 2016	194.35	195.29	193.71	193.78	1,227,791	+0.08(+0.04%)
Jun 06, 2016	192.99	194.49	192.99	193.70	1,426,467	+0.39(+0.20%)
Jun 03, 2016	192.23	193.90	191.14	193.31	1,874,469	+0.88(+0.46%)
Jun 02, 2016	192.67	192.77	191.59	192.43	1,138,887	-0.20(-0.10%)