Hilton Grand Vacations Inc (NY: HGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	40.09	40.69	39.80	40.46	663,140	-0.15(-0.37%)
Jun 06, 2024	40.58	40.91	40.44	40.61	527,394	-0.22(-0.54%)
Jun 05, 2024	41.28	41.28	40.53	40.83	518,719	-0.14(-0.34%)
Jun 04, 2024	40.10	41.36	40.10	40.97	610,231	+0.32(+0.79%)