International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	59.02	59.18	57.97	58.92	672,005	-1.28(-2.13%)
Jun 10, 2024	59.90	60.52	59.61	60.20	475,896	+0.32(+0.54%)
Jun 07, 2024	60.65	60.74	59.82	59.88	387,417	-0.84(-1.39%)
Jun 06, 2024	61.09	61.37	60.16	60.73	359,125	-0.60(-0.98%)
Jun 05, 2024	60.60	61.67	60.60	61.33	408,713	+0.88(+1.46%)
Jun 04, 2024	61.26	61.63	60.28	60.44	477,730	-1.40(-2.26%)