International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.22	34.05	32.89	34.00	685,865	+1.33(+4.08%)
Jun 29, 2023	32.31	33.32	32.10	32.66	514,149	+0.61(+1.91%)
Jun 28, 2023	31.52	32.38	31.39	32.05	724,348	+0.67(+2.12%)
Jun 27, 2023	31.91	32.24	31.37	31.38	635,461	-0.76(-2.35%)
Jun 26, 2023	33.24	33.67	32.13	32.14	725,234	-1.16(-3.50%)
Jun 23, 2023	33.04	33.64	32.94	33.30	2,195,025	-0.29(-0.87%)
Jun 22, 2023	33.67	33.67	32.81	33.60	467,952	-0.37(-1.10%)
Jun 21, 2023	33.73	34.39	33.73	33.97	638,369	+0.24(+0.71%)
Jun 20, 2023	33.39	33.74	32.45	33.73	642,189	+0.26(+0.77%)
Jun 16, 2023	34.05	34.05	33.08	33.47	950,024	-0.28(-0.82%)
Jun 15, 2023	33.53	34.04	33.04	33.75	717,815	+0.36(+1.09%)
Jun 14, 2023	31.93	33.60	31.78	33.38	837,095	+1.72(+5.45%)
Jun 13, 2023	31.13	31.67	30.91	31.66	860,056	+0.87(+2.83%)
Jun 12, 2023	31.17	31.32	30.63	30.79	760,520	-0.49(-1.57%)
Jun 09, 2023	31.08	31.98	31.02	31.28	630,332	+0.52(+1.68%)
Jun 08, 2023	31.08	31.45	30.46	30.76	747,934	-0.32(-1.04%)
Jun 07, 2023	31.20	31.58	30.54	31.08	757,740	+0.22(+0.72%)
Jun 06, 2023	30.23	31.14	29.75	30.86	1,012,766	+0.23(+0.75%)
Jun 05, 2023	31.51	31.62	30.58	30.63	761,967	-1.49(-4.63%)
Jun 02, 2023	32.04	32.35	31.76	32.12	499,892	+0.72(+2.30%)