Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.50	21.70	21.30	21.49	773,065	+0.10(+0.47%)
Jun 29, 2017	21.56	21.69	21.14	21.39	1,030,042	-0.21(-0.97%)
Jun 28, 2017	21.45	21.79	21.12	21.60	1,226,051	+0.28(+1.33%)
Jun 27, 2017	21.96	22.17	21.29	21.32	1,228,202	-0.67(-3.04%)
Jun 26, 2017	21.80	22.26	21.80	21.99	894,934	+0.21(+0.95%)
Jun 23, 2017	21.76	22.26	21.68	21.78	1,254,665	+0.06(+0.28%)
Jun 22, 2017	21.29	21.86	21.17	21.72	1,063,681	+0.45(+2.09%)
Jun 21, 2017	21.27	21.54	21.03	21.27	1,375,505	+0.03(+0.14%)
Jun 20, 2017	21.73	21.83	20.75	21.24	1,526,853	-0.48(-2.23%)
Jun 19, 2017	21.53	21.86	21.40	21.73	2,690,156	+0.21(+0.96%)
Jun 16, 2017	22.20	22.20	21.21	21.52	3,519,219	-0.78(-3.48%)
Jun 15, 2017	22.39	22.83	22.22	22.29	1,330,259	-0.31(-1.39%)
Jun 14, 2017	23.27	23.49	22.31	22.61	1,430,412	-0.61(-2.64%)
Jun 13, 2017	23.58	23.73	23.15	23.22	1,012,487	-0.30(-1.27%)
Jun 12, 2017	24.19	24.46	23.40	23.52	2,682,458	-0.75(-3.10%)
Jun 09, 2017	23.00	24.36	22.98	24.27	1,614,777	+1.34(+5.86%)
Jun 08, 2017	22.21	23.34	21.99	22.93	1,380,082	+0.70(+3.14%)
Jun 07, 2017	22.67	22.72	21.86	22.23	1,300,371	-0.44(-1.93%)
Jun 06, 2017	22.62	22.82	22.39	22.67	703,076	-0.05(-0.20%)
Jun 05, 2017	22.88	22.90	22.55	22.72	996,923	-0.21(-0.90%)
Jun 02, 2017	22.49	23.13	22.48	22.92	1,114,274	+0.48(+2.16%)