Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.77	36.00	35.17	35.62	408,974	-1.07(-2.92%)
Jun 29, 2022	36.98	37.24	36.40	36.69	837,567	-0.37(-1.00%)
Jun 28, 2022	37.43	37.91	36.96	37.06	849,831	-0.07(-0.19%)
Jun 27, 2022	36.90	37.39	36.78	37.13	263,864	+0.52(+1.41%)
Jun 24, 2022	35.91	36.64	35.56	36.62	267,289	+1.29(+3.64%)
Jun 23, 2022	36.26	36.38	34.93	35.33	395,706	-1.22(-3.34%)
Jun 22, 2022	36.99	36.99	36.40	36.55	360,372	-1.55(-4.07%)
Jun 21, 2022	38.12	38.54	38.06	38.10	214,406	+0.17(+0.45%)
Jun 17, 2022	38.64	38.68	37.63	37.93	2,919,057	-0.97(-2.49%)
Jun 16, 2022	39.00	39.36	38.68	38.90	439,186	-1.45(-3.59%)
Jun 15, 2022	40.11	40.71	39.47	40.35	256,127	+1.06(+2.70%)
Jun 14, 2022	40.23	40.23	38.93	39.29	730,529	-0.71(-1.77%)
Jun 13, 2022	40.47	40.53	39.48	40.00	394,075	-2.08(-4.95%)
Jun 10, 2022	42.22	42.36	41.74	42.08	733,162	-1.31(-3.02%)
Jun 09, 2022	44.40	44.58	43.32	43.39	261,901	-3.37(-7.21%)
Jun 08, 2022	47.50	47.50	46.63	46.76	260,548	-1.35(-2.81%)
Jun 07, 2022	47.00	48.16	46.85	48.11	356,163	+0.87(+1.84%)
Jun 06, 2022	47.32	47.49	46.92	47.24	172,206	+0.47(+1.00%)
Jun 03, 2022	47.10	47.10	46.52	46.77	396,150	-0.64(-1.35%)
Jun 02, 2022	46.60	47.46	46.48	47.41	846,844	+1.61(+3.52%)