Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.81	61.17	60.76	61.04	6,121,157	+0.38(+0.63%)
Jun 29, 2023	60.60	60.77	60.53	60.66	5,634,826	-0.31(-0.50%)
Jun 28, 2023	60.82	61.11	60.70	60.97	4,993,552	+0.67(+1.11%)
Jun 27, 2023	60.13	60.34	59.94	60.29	4,459,848	+0.23(+0.38%)
Jun 26, 2023	60.09	60.21	59.98	60.07	4,264,887	+0.00(+0.00%)
Jun 23, 2023	60.11	60.19	59.92	60.07	6,384,102	-1.52(-2.47%)
Jun 22, 2023	61.64	61.82	61.54	61.59	3,543,293	-0.51(-0.83%)
Jun 21, 2023	61.94	62.26	61.82	62.10	6,773,219	+0.73(+1.19%)
Jun 20, 2023	61.53	61.63	61.26	61.37	11,822,252	-0.86(-1.38%)
Jun 16, 2023	62.89	62.89	62.19	62.23	5,743,014	-0.60(-0.96%)
Jun 15, 2023	62.27	62.92	62.23	62.83	9,940,910	-0.09(-0.14%)
Jun 14, 2023	62.96	63.22	62.48	62.92	9,343,868	+0.29(+0.46%)
Jun 13, 2023	62.80	62.95	62.52	62.63	10,772,246	+0.89(+1.44%)
Jun 12, 2023	61.61	61.77	61.53	61.74	5,215,462	+0.38(+0.63%)
Jun 09, 2023	61.43	61.50	61.19	61.36	6,040,852	+0.69(+1.14%)
Jun 08, 2023	60.11	60.74	59.99	60.67	14,594,969	+0.51(+0.85%)
Jun 07, 2023	60.47	60.80	60.14	60.16	10,546,584	-1.59(-2.57%)
Jun 06, 2023	61.25	61.78	61.21	61.74	11,584,749	+1.23(+2.04%)
Jun 05, 2023	60.91	60.97	60.48	60.51	9,041,142	-0.22(-0.35%)
Jun 02, 2023	60.72	60.81	60.51	60.72	15,079,122	+1.15(+1.92%)