Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.10	51.65	50.90	51.61	7,120,352	-0.08(-0.15%)
Jun 29, 2022	51.79	51.87	51.53	51.68	3,765,005	-0.23(-0.45%)
Jun 28, 2022	52.67	52.81	51.88	51.92	4,810,372	-0.08(-0.15%)
Jun 27, 2022	52.16	52.25	51.94	52.00	4,650,645	-0.46(-0.88%)
Jun 24, 2022	51.79	52.49	51.79	52.46	5,588,153	+1.02(+1.97%)
Jun 23, 2022	51.39	51.60	51.07	51.44	4,250,697	+0.31(+0.61%)
Jun 22, 2022	50.91	51.47	50.90	51.13	4,134,569	-0.25(-0.49%)
Jun 21, 2022	51.21	51.53	51.21	51.38	4,463,287	+0.53(+1.04%)
Jun 17, 2022	50.91	51.14	50.53	50.85	7,154,359	-0.57(-1.10%)
Jun 16, 2022	51.30	51.76	51.03	51.42	6,506,012	-0.83(-1.59%)
Jun 15, 2022	51.71	52.49	51.26	52.25	12,748,716	+0.58(+1.12%)
Jun 14, 2022	52.06	52.24	51.28	51.67	5,992,919	-0.35(-0.68%)
Jun 13, 2022	52.61	52.78	51.90	52.03	7,001,338	-1.49(-2.79%)
Jun 10, 2022	54.01	54.08	53.44	53.52	13,298,867	-0.99(-1.81%)
Jun 09, 2022	55.19	55.34	54.48	54.51	3,887,880	-0.39(-0.72%)
Jun 08, 2022	55.03	55.26	54.84	54.90	3,108,730	-0.73(-1.30%)
Jun 07, 2022	54.98	55.63	54.98	55.63	2,378,025	+0.17(+0.31%)
Jun 06, 2022	55.85	55.94	55.33	55.45	3,681,687	+0.30(+0.54%)
Jun 03, 2022	55.37	55.44	55.08	55.15	3,245,093	-1.17(-2.08%)
Jun 02, 2022	55.88	56.33	55.62	56.32	3,181,786	+0.57(+1.02%)