Russia Ishares MSCI ETF (NY: ERUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.84		33.82	312,353	+0.73(+2.21%)
Jun 28, 2018	32.76	33.11	32.68	33.09	390,401	+0.52(+1.60%)
Jun 27, 2018	32.83	33.07	32.57	32.57	224,798	-0.03(-0.09%)
Jun 26, 2018	32.57	32.72	32.41	32.60	95,855	-0.28(-0.85%)
Jun 25, 2018	32.76	32.90	32.54	32.88	242,953	+0.06(+0.18%)
Jun 22, 2018	32.58	32.91	32.50	32.82	290,278	+0.71(+2.21%)
Jun 21, 2018	32.07	32.38	32.04	32.11	135,138	-0.21(-0.65%)
Jun 20, 2018	32.32	32.49	32.14	32.32	319,478	+0.42(+1.32%)
Jun 19, 2018	31.35	32.06	31.16	31.90	262,242	+0.00(+0.00%)
Jun 18, 2018	31.88	32.09	31.71	31.90	221,745	-0.27(-0.84%)
Jun 15, 2018		32.74	32.08	32.17	194,230	-0.57(-1.74%)
Jun 14, 2018	33.07	33.16	32.72	32.74	241,967	-0.25(-0.76%)
Jun 13, 2018	33.15	33.40	32.89	32.99	312,642	+0.19(+0.58%)
Jun 12, 2018	32.96	33.11	32.74	32.80	313,968	-0.17(-0.52%)
Jun 11, 2018	33.15	33.19	32.97	32.97	392,705	-0.30(-0.90%)
Jun 08, 2018	33.54	33.54	32.96	33.27	436,488	-0.42(-1.25%)
Jun 07, 2018	34.18	34.20	33.64	33.69	367,966	-0.52(-1.52%)
Jun 06, 2018		34.24	33.81	34.21	519,788	+0.30(+0.88%)
Jun 05, 2018	33.97	34.04	33.83	33.91	190,019	-0.35(-1.02%)
Jun 04, 2018	34.14	34.35	34.14	34.26	161,669	+0.20(+0.59%)