Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.58	33.93	33.40	33.71	257,928	-0.28(-0.83%)
Jun 29, 2022	34.32	34.32	33.87	33.99	110,272	-0.21(-0.60%)
Jun 28, 2022	34.72	34.97	34.14	34.19	136,782	-0.29(-0.84%)
Jun 27, 2022	34.53	34.68	34.37	34.48	170,122	+0.08(+0.25%)
Jun 24, 2022	33.74	34.42	33.73	34.40	222,301	+0.94(+2.80%)
Jun 23, 2022	33.49	33.52	33.04	33.46	187,855	+0.12(+0.37%)
Jun 22, 2022	32.98	33.69	32.98	33.34	284,102	-0.20(-0.59%)
Jun 21, 2022	33.23	33.65	33.23	33.54	242,057	+0.79(+2.41%)
Jun 17, 2022	32.97	33.16	32.47	32.75	211,977	-0.23(-0.69%)
Jun 16, 2022	33.28	33.28	32.72	32.98	325,941	-0.98(-2.90%)
Jun 15, 2022	34.01	34.36	33.41	33.96	283,470	+0.28(+0.83%)
Jun 14, 2022	34.09	34.19	33.41	33.68	518,223	-0.21(-0.63%)
Jun 13, 2022	34.56	34.60	33.80	33.90	495,372	-1.48(-4.17%)
Jun 10, 2022	35.79	35.79	35.35	35.37	174,167	-0.90(-2.48%)
Jun 09, 2022	36.99	37.06	36.26	36.27	205,473	-0.85(-2.30%)
Jun 08, 2022	37.50	37.55	37.04	37.13	90,208	-0.48(-1.28%)
Jun 07, 2022	37.00	37.64	36.90	37.61	104,166	+0.41(+1.10%)
Jun 06, 2022	37.46	37.51	37.13	37.20	153,778	+0.02(+0.05%)
Jun 03, 2022	37.26	37.40	37.11	37.18	147,674	-0.34(-0.89%)
Jun 02, 2022	37.12	37.54	36.81	37.52	145,051	+0.40(+1.08%)