Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.99	25.11	24.99	25.08	147,594	+0.14(+0.58%)
Jun 27, 2019	24.95	25.01	24.92	24.94	50,998	+0.08(+0.31%)
Jun 26, 2019	25.04	25.04	24.86	24.86	65,494	-0.11(-0.44%)
Jun 25, 2019	25.17	25.17	24.91	24.97	118,248	-0.18(-0.71%)
Jun 24, 2019	25.22	25.23	25.12	25.15	120,166	-0.08(-0.30%)
Jun 21, 2019	25.23	25.26	25.11	25.22	72,020	+0.04(+0.15%)
Jun 20, 2019	25.16	25.23	25.05	25.19	83,326	+0.17(+0.67%)
Jun 19, 2019	24.95	25.04	24.90	25.02	88,315	+0.08(+0.33%)
Jun 18, 2019	24.90	25.04	24.89	24.94	108,571	+0.16(+0.65%)
Jun 17, 2019	24.76	24.82	24.70	24.78	136,750	+0.02(+0.07%)
Jun 14, 2019	24.76	24.79	24.69	24.76	86,458	-0.02(-0.10%)
Jun 13, 2019	24.78	24.81	24.70	24.79	59,757	+0.12(+0.47%)
Jun 12, 2019	24.71	24.76	24.65	24.67	96,709	-0.10(-0.40%)
Jun 11, 2019	24.80	24.84	24.72	24.77	121,196	+0.08(+0.30%)
Jun 10, 2019	24.79	24.80	24.68	24.69	88,372	+0.03(+0.10%)
Jun 07, 2019	24.68	24.79	24.66	24.67	81,908	+0.11(+0.44%)
Jun 06, 2019	24.43	24.57	24.41	24.56	72,103	+0.19(+0.79%)
Jun 05, 2019	24.37	24.38	24.24	24.37	109,874	+0.08(+0.34%)
Jun 04, 2019	24.03	24.28	24.02	24.28	149,009	+0.41(+1.71%)