Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.72	23.85	23.70	23.72	153,380	+0.03(+0.14%)
Jun 28, 2018	23.53	23.70	23.49	23.68	32,032	+0.20(+0.85%)
Jun 27, 2018	23.66	23.73	23.49	23.49	38,496	-0.16(-0.69%)
Jun 26, 2018	23.66	23.71	23.61	23.65	39,702	+0.01(+0.03%)
Jun 25, 2018	23.77	23.77	23.54	23.64	62,707	-0.19(-0.82%)
Jun 22, 2018	23.88	23.92	23.79	23.83	31,426	+0.13(+0.55%)
Jun 21, 2018	23.82	23.82	23.69	23.70	64,871	-0.13(-0.54%)
Jun 20, 2018	23.83	23.85	23.77	23.83	25,143	+0.06(+0.27%)
Jun 19, 2018	23.58	23.79	23.56	23.77	63,568	+0.03(+0.14%)
Jun 18, 2018	23.72	23.82	23.65	23.74	54,193	-0.04(-0.17%)
Jun 15, 2018		24.11	23.70	23.78	27,664	-0.07(-0.30%)
Jun 14, 2018	23.88	23.88	23.80	23.85	24,132	+0.08(+0.35%)
Jun 13, 2018	23.96	23.96	23.77	23.77	66,304	-0.19(-0.80%)
Jun 12, 2018	24.00	24.00	23.92	23.96	52,156	-0.03(-0.13%)
Jun 11, 2018	23.94	24.00	23.89	23.99	36,161	+0.10(+0.42%)
Jun 08, 2018	23.81	23.90	23.81	23.89	32,325	+0.02(+0.09%)
Jun 07, 2018	23.83	23.91	23.81	23.87	41,887	+0.07(+0.30%)
Jun 06, 2018		23.80	23.66	23.80	31,373	+0.10(+0.44%)
Jun 05, 2018	23.72	23.73	23.64	23.69	50,859	+0.03(+0.14%)
Jun 04, 2018	23.72	23.74	23.64	23.66	32,116	+0.07(+0.31%)