Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.38	32.22	30.67	32.19	305,517	+0.05(+0.15%)
Jun 29, 2022	32.32	32.32	31.07	32.15	231,145	-0.18(-0.57%)
Jun 28, 2022	33.83	34.44	32.17	32.33	176,986	-1.01(-3.03%)
Jun 27, 2022	33.55	33.94	32.53	33.34	212,669	-0.25(-0.75%)
Jun 24, 2022	30.53	33.62	30.06	33.59	782,018	+3.37(+11.15%)
Jun 23, 2022	32.31	32.77	29.71	30.22	662,067	-2.26(-6.97%)
Jun 22, 2022	32.09	33.02	31.49	32.48	198,615	-0.42(-1.29%)
Jun 21, 2022	33.28	34.11	32.79	32.91	187,429	+0.38(+1.15%)
Jun 17, 2022	33.98	33.99	32.34	32.53	372,150	-0.95(-2.85%)
Jun 16, 2022	35.62	35.72	33.14	33.48	356,038	-3.27(-8.91%)
Jun 15, 2022	38.87	38.87	35.62	36.76	251,496	-1.87(-4.84%)
Jun 14, 2022	37.38	38.96	36.80	38.63	325,083	+1.19(+3.19%)
Jun 13, 2022	38.59	38.77	36.95	37.43	350,985	-2.48(-6.22%)
Jun 10, 2022	41.69	42.15	39.58	39.92	202,763	-3.07(-7.14%)
Jun 09, 2022	44.22	44.25	42.95	42.99	110,100	-1.48(-3.33%)
Jun 08, 2022	45.30	45.55	44.29	44.47	123,279	-1.35(-2.94%)
Jun 07, 2022	44.56	45.87	44.50	45.82	163,356	+0.97(+2.17%)
Jun 06, 2022	44.84	45.03	43.56	44.85	182,506	+0.50(+1.13%)
Jun 03, 2022	44.98	45.27	43.86	44.34	107,475	-1.10(-2.42%)
Jun 02, 2022	45.07	45.99	44.73	45.44	428,226	+0.56(+1.24%)