Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.17	23.70	23.17	23.32	716,558	+0.20(+0.87%)
Jun 27, 2019	22.65	23.13	22.48	23.12	178,416	+0.50(+2.19%)
Jun 26, 2019	23.53	23.53	22.44	22.62	157,852	-0.88(-3.74%)
Jun 25, 2019	23.76	23.76	23.44	23.50	91,874	-0.33(-1.40%)
Jun 24, 2019	24.29	24.85	23.79	23.83	132,610	-0.57(-2.35%)
Jun 21, 2019	24.98	25.09	24.05	24.40	386,620	-0.75(-3.00%)
Jun 20, 2019	24.98	25.16	24.53	25.16	111,739	+0.61(+2.49%)
Jun 19, 2019	25.35	25.36	24.53	24.55	106,203	-0.73(-2.87%)
Jun 18, 2019	25.23	25.58	25.01	25.27	95,712	+0.34(+1.38%)
Jun 17, 2019	25.22	25.69	24.85	24.93	144,441	-0.33(-1.32%)
Jun 14, 2019	25.61	25.61	25.15	25.26	93,354	-0.34(-1.34%)
Jun 13, 2019	25.11	25.78	25.11	25.61	94,035	+0.71(+2.84%)
Jun 12, 2019	25.23	25.26	24.80	24.90	243,575	-0.49(-1.92%)
Jun 11, 2019	25.46	25.84	25.29	25.39	281,638	+0.28(+1.10%)
Jun 10, 2019	25.29	25.44	24.83	25.11	154,486	+0.23(+0.92%)
Jun 07, 2019	24.79	25.07	24.32	24.88	97,755	+0.33(+1.36%)
Jun 06, 2019	24.51	24.67	24.05	24.55	118,349	+0.00(+0.00%)
Jun 05, 2019	25.37	25.37	24.38	24.55	94,131	-0.67(-2.65%)
Jun 04, 2019	24.45	25.23	24.24	25.22	167,781	+1.16(+4.84%)