Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.09	35.81	34.94	34.96	208,169	-0.02(-0.05%)
Jun 28, 2018	34.99	35.26	34.57	34.98	146,586	+0.03(+0.08%)
Jun 27, 2018	36.20	36.76	34.91	34.95	151,631	-1.22(-3.38%)
Jun 26, 2018	35.65	36.35	35.53	36.17	107,063	+0.54(+1.53%)
Jun 25, 2018	36.43	36.43	35.49	35.63	112,464	-0.95(-2.61%)
Jun 22, 2018	36.62	36.83	36.18	36.58	549,521	+0.31(+0.84%)
Jun 21, 2018	37.13	37.20	36.19	36.28	157,700	-0.88(-2.36%)
Jun 20, 2018	37.90	37.90	37.00	37.16	181,746	-0.61(-1.62%)
Jun 19, 2018	38.40	38.40	37.16	37.77	110,504	-1.08(-2.78%)
Jun 18, 2018	38.52	39.16	38.17	38.84	215,448	-0.07(-0.17%)
Jun 15, 2018		38.68	38.38	38.91	233,670	+0.23(+0.59%)
Jun 14, 2018	39.31	39.36	38.41	38.68	200,400	-0.37(-0.95%)
Jun 13, 2018	38.62	39.21	38.43	39.05	192,646	+0.45(+1.16%)
Jun 12, 2018	38.29	38.79	38.09	38.61	202,737	+0.43(+1.13%)
Jun 11, 2018	37.74	38.31	37.56	38.18	104,879	+0.36(+0.96%)
Jun 08, 2018	37.78	38.39	37.46	37.81	376,588	+0.17(+0.46%)
Jun 07, 2018	37.35	37.81	36.91	37.64	268,469	+0.42(+1.13%)
Jun 06, 2018		37.26		37.22	116,974	+0.57(+1.56%)
Jun 05, 2018	36.37	36.94	36.29	36.65	121,692	+0.24(+0.66%)
Jun 04, 2018	35.78	36.44	35.36	36.41	183,324	+0.75(+2.11%)