Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.47	30.79	29.50	29.82	358,349	-0.65(-2.13%)
Jun 29, 2017	31.09	31.69	30.39	30.47	282,397	-0.42(-1.36%)
Jun 28, 2017	30.01	31.45	29.97	30.89	379,508	+1.10(+3.68%)
Jun 27, 2017	31.36	31.85	29.57	29.79	626,548	-1.48(-4.73%)
Jun 26, 2017	31.81	32.14	31.08	31.27	407,462	-0.09(-0.27%)
Jun 23, 2017	29.14	32.03	29.08	31.36	3,042,895	+2.70(+9.43%)
Jun 22, 2017	28.21	28.85	27.91	28.66	227,535	+0.31(+1.08%)
Jun 21, 2017	28.75	29.28	28.17	28.35	203,935	-0.35(-1.23%)
Jun 20, 2017	28.70	29.11	28.29	28.70	223,444	-0.04(-0.13%)
Jun 19, 2017	28.14	28.95	28.14	28.74	180,021	+0.64(+2.28%)
Jun 16, 2017	27.84	28.20	27.56	28.10	269,611	+0.10(+0.34%)
Jun 15, 2017	28.02	28.68	27.79	28.01	222,615	-0.35(-1.25%)
Jun 14, 2017	28.83	28.92	27.52	28.36	339,433	-0.48(-1.66%)
Jun 13, 2017	27.98	29.11	27.98	28.84	304,176	+0.85(+3.04%)
Jun 12, 2017	28.84	28.84	27.66	27.99	409,805	-0.63(-2.20%)
Jun 09, 2017	27.67	29.47	27.65	28.62	347,333	+0.89(+3.20%)
Jun 08, 2017	27.44	27.82	27.30	27.73	174,366	+0.29(+1.04%)
Jun 07, 2017	28.04	28.13	27.40	27.44	108,127	-0.64(-2.28%)
Jun 06, 2017	27.63	28.18	27.35	28.08	187,675	+0.33(+1.20%)
Jun 05, 2017	27.35	27.83	27.30	27.75	378,449	+0.49(+1.79%)
Jun 02, 2017	27.43	27.81	27.19	27.26	197,146	-0.22(-0.80%)