Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	19.87	19.99	19.79	19.87	3,947,314	+0.11(+0.55%)
Jun 27, 2008	19.91	20.06	19.69	19.77	3,964,943	-0.14(-0.72%)
Jun 26, 2008	20.39	20.41	19.84	19.91	6,398,278	-0.04(-0.23%)
Jun 25, 2008	20.00	20.13	19.92	19.95	3,630,204	+0.10(+0.52%)
Jun 24, 2008	19.84	20.03	19.75	19.85	2,918,282	+0.12(+0.61%)
Jun 23, 2008	19.70	19.91	19.59	19.73	2,974,937	+0.26(+1.34%)
Jun 20, 2008	19.76	19.77	19.34	19.47	3,756,161	-0.14(-0.73%)
Jun 19, 2008	19.76	19.86	19.59	19.61	5,181,496	+0.31(+1.61%)
Jun 18, 2008	19.28	19.48	19.26	19.30	2,953,494	+0.37(+1.97%)
Jun 17, 2008	19.23	19.28	18.89	18.93	2,036,977	-0.33(-1.70%)
Jun 16, 2008	19.15	19.31	19.01	19.26	2,587,792	+0.36(+1.93%)
Jun 13, 2008	18.66	18.93	18.66	18.89	2,974,585	+0.20(+1.06%)
Jun 12, 2008	18.74	18.88	18.61	18.70	1,850,277	+0.09(+0.51%)
Jun 11, 2008	18.63	18.74	18.55	18.60	2,736,626	-0.15(-0.79%)
Jun 10, 2008	18.78	18.92	18.71	18.75	2,294,157	-0.31(-1.60%)
Jun 09, 2008	19.30	19.30	18.92	19.06	3,052,669	+0.03(+0.17%)
Jun 06, 2008	19.31	19.31	19.02	19.02	2,739,848	-0.40(-2.06%)
Jun 05, 2008	19.34	19.44	19.28	19.42	3,469,366	+0.13(+0.65%)
Jun 04, 2008	19.38	19.44	19.26	19.30	2,891,671	-0.35(-1.76%)
Jun 03, 2008	19.66	19.80	19.55	19.64	2,165,570	+0.03(+0.14%)