Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.92	22.02	21.77	21.80	1,899,758	-0.13(-0.59%)
Jun 29, 2005	21.86	22.03	21.81	21.93	1,577,791	-0.03(-0.14%)
Jun 28, 2005	21.82	21.98	21.82	21.96	1,502,807	+0.01(+0.04%)
Jun 27, 2005	21.95	22.01	21.85	21.95	2,749,954	-0.18(-0.81%)
Jun 24, 2005	22.15	22.17	22.01	22.13	1,743,781	+0.04(+0.20%)
Jun 23, 2005	22.30	22.34	22.07	22.09	1,551,758	-0.29(-1.31%)
Jun 22, 2005	22.47	22.49	22.38	22.38	1,767,812	-0.09(-0.40%)
Jun 21, 2005	22.34	22.52	22.32	22.47	3,880,286	+0.36(+1.65%)
Jun 20, 2005	22.00	22.11	21.96	22.11	2,097,343	+0.07(+0.33%)
Jun 17, 2005	22.22	22.22	21.98	22.04	2,120,484	+0.02(+0.10%)
Jun 16, 2005	21.99	22.03	21.82	22.01	2,498,522	+0.09(+0.39%)
Jun 15, 2005	21.85	21.95	21.71	21.93	3,150,688	-0.17(-0.77%)
Jun 14, 2005	21.97	22.17	21.94	22.10	2,522,108	-0.04(-0.16%)
Jun 13, 2005	22.02	22.18	21.91	22.13	3,511,816	+0.05(+0.24%)
Jun 10, 2005	22.31	22.33	21.99	22.08	3,664,455	-0.50(-2.23%)
Jun 09, 2005	22.34	22.66	22.34	22.58	1,990,540	+0.11(+0.50%)
Jun 08, 2005	22.64	22.65	22.46	22.47	1,658,561	-0.17(-0.73%)
Jun 07, 2005	22.64	22.76	22.62	22.64	1,502,139	+0.13(+0.58%)
Jun 06, 2005	22.45	22.54	22.40	22.51	1,941,589	+0.22(+0.97%)
Jun 03, 2005	22.36	22.44	22.23	22.29	1,904,208	-0.19(-0.84%)
Jun 02, 2005	22.30	22.51	22.27	22.48	1,207,986	+0.05(+0.22%)