S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.88	36.05	35.86	35.96	130,209	-0.10(-0.28%)
Jun 29, 2021	36.10	36.10	35.99	36.07	112,985	-0.03(-0.08%)
Jun 28, 2021	36.22	36.22	36.06	36.09	97,963	-0.16(-0.44%)
Jun 25, 2021	36.28	36.28	36.11	36.25	58,756	+0.18(+0.49%)
Jun 24, 2021	36.01	36.11	35.91	36.08	92,023	+0.32(+0.88%)
Jun 23, 2021	35.84	35.92	35.76	35.76	60,991	-0.13(-0.36%)
Jun 22, 2021	35.77	35.96	35.62	35.89	136,165	+0.03(+0.08%)
Jun 21, 2021	35.54	35.86	35.43	35.86	109,335	+0.46(+1.29%)
Jun 18, 2021	35.43	35.52	35.30	35.41	66,925	-0.56(-1.56%)
Jun 17, 2021	35.99	36.11	35.79	35.97	185,105	-0.30(-0.84%)
Jun 16, 2021	36.49	36.62	36.15	36.27	126,681	-0.25(-0.68%)
Jun 15, 2021	36.66	36.66	36.44	36.52	126,650	-0.21(-0.58%)
Jun 14, 2021	36.79	36.81	36.66	36.73	32,152	-0.02(-0.06%)
Jun 11, 2021	36.68	36.76	36.64	36.76	61,268	+0.05(+0.14%)
Jun 10, 2021	36.59	36.81	36.59	36.70	73,425	+0.07(+0.20%)
Jun 09, 2021	36.75	36.75	36.56	36.63	72,763	-0.18(-0.50%)
Jun 08, 2021	36.83	36.92	36.69	36.81	639,805	-0.02(-0.05%)
Jun 07, 2021	36.84	36.89	36.75	36.83	28,029	+0.04(+0.10%)
Jun 04, 2021	36.75	36.85	36.71	36.80	26,230	+0.36(+0.99%)
Jun 03, 2021	36.47	36.50	36.34	36.44	148,047	-0.18(-0.50%)
Jun 02, 2021	36.58	36.71	36.53	36.62	139,729	+0.15(+0.40%)