S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.76	26.83	26.70	26.81	37,886	+0.16(+0.60%)
Jun 29, 2017	26.81	26.81	26.57	26.65	48,883	-0.19(-0.72%)
Jun 28, 2017	26.71	26.86	26.71	26.85	44,097	+0.17(+0.63%)
Jun 27, 2017	26.71	26.74	26.64	26.68	44,961	-0.03(-0.12%)
Jun 26, 2017	26.81	26.85	26.68	26.71	149,627	-0.02(-0.06%)
Jun 23, 2017	26.64	26.77	26.63	26.72	84,070	+0.06(+0.24%)
Jun 22, 2017	26.63	26.69	26.59	26.66	187,390	+0.09(+0.33%)
Jun 21, 2017	26.56	26.61	26.52	26.57	37,068	-0.01(-0.03%)
Jun 20, 2017	26.68	26.73	26.58	26.58	82,169	-0.17(-0.63%)
Jun 19, 2017	26.72	26.78	26.68	26.75	48,228	+0.06(+0.24%)
Jun 16, 2017	26.61	26.70	26.58	26.68	35,883	+0.17(+0.64%)
Jun 15, 2017	26.47	26.56	26.46	26.52	71,808	-0.37(-1.38%)
Jun 14, 2017	27.02	27.05	26.82	26.89	39,167	+0.01(+0.03%)
Jun 13, 2017	26.79	26.89	26.74	26.88	31,458	+0.28(+1.06%)
Jun 12, 2017	26.58	26.60	26.49	26.60	66,296	-0.04(-0.15%)
Jun 09, 2017	26.68	26.76	26.57	26.64	257,279	-0.23(-0.87%)
Jun 08, 2017	26.77	26.87	26.75	26.87	78,574	+0.06(+0.22%)
Jun 07, 2017	26.84	26.90	26.76	26.81	38,263	+0.01(+0.05%)
Jun 06, 2017	26.79	26.82	26.76	26.80	125,450	-0.03(-0.12%)
Jun 05, 2017	26.87	26.88	26.82	26.83	64,868	-0.07(-0.27%)
Jun 02, 2017	26.81	26.94	26.78	26.90	76,824	+0.27(+1.00%)