S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.32	22.47	22.27	22.45	86,372	+0.16(+0.71%)
Jun 29, 2016	22.19	22.34	22.19	22.30	60,808	+0.32(+1.48%)
Jun 28, 2016	21.96	22.00	21.76	21.97	666,470	+0.46(+2.15%)
Jun 27, 2016	21.70	21.75	21.30	21.51	269,140	-0.54(-2.45%)
Jun 24, 2016	21.96	22.34	21.95	22.05	156,954	-1.29(-5.53%)
Jun 23, 2016	23.24	23.34	23.08	23.34	58,020	+0.43(+1.89%)
Jun 22, 2016	22.95	23.04	22.90	22.91	66,937	-0.09(-0.37%)
Jun 21, 2016	22.94	23.12	22.94	22.99	50,879	+0.05(+0.20%)
Jun 20, 2016	23.01	23.09	22.94	22.95	45,484	+0.40(+1.78%)
Jun 17, 2016	22.40	22.55	22.32	22.54	47,449	+0.12(+0.52%)
Jun 16, 2016	22.24	22.43	22.06	22.43	234,586	-0.14(-0.62%)
Jun 15, 2016	22.44	22.70	22.44	22.57	48,938	+0.10(+0.45%)
Jun 14, 2016	22.53	22.57	22.31	22.47	108,995	-0.22(-0.95%)
Jun 13, 2016	22.82	22.91	22.65	22.68	78,366	-0.37(-1.61%)
Jun 10, 2016	23.24	23.26	22.99	23.05	121,750	-0.54(-2.29%)
Jun 09, 2016	23.49	23.61	23.49	23.59	322,019	-0.13(-0.55%)
Jun 08, 2016	23.70	23.78	23.67	23.72	105,120	+0.20(+0.85%)
Jun 07, 2016	23.51	23.60	23.51	23.52	44,596	+0.08(+0.33%)
Jun 06, 2016	23.33	23.48	23.33	23.44	700,336	+0.15(+0.63%)
Jun 03, 2016	23.14	23.30	23.11	23.30	84,269	+0.35(+1.51%)
Jun 02, 2016	22.88	22.99	22.78	22.95	43,923	+0.05(+0.20%)