S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.14	23.15	22.91	22.97	130,005	+0.08(+0.33%)
Jun 29, 2015	23.07	23.11	22.89	22.89	114,122	-0.47(-2.03%)
Jun 26, 2015	23.42	23.42	23.33	23.36	54,469	-0.07(-0.29%)
Jun 25, 2015	23.47	23.49	23.36	23.43	104,205	+0.07(+0.29%)
Jun 24, 2015	23.34	23.43	23.26	23.36	285,239	-0.03(-0.13%)
Jun 23, 2015	23.32	23.40	23.28	23.39	62,352	+0.11(+0.45%)
Jun 22, 2015	23.30	23.42	23.23	23.29	210,037	+0.20(+0.88%)
Jun 19, 2015	23.15	23.26	23.06	23.09	88,254	-0.04(-0.18%)
Jun 18, 2015	23.14	23.29	23.04	23.13	155,076	+0.14(+0.59%)
Jun 17, 2015	23.08	23.08	22.84	22.99	1,057,693	-0.11(-0.46%)
Jun 16, 2015	23.04	23.13	22.98	23.10	123,085	-0.05(-0.19%)
Jun 15, 2015	23.04	23.16	22.97	23.14	57,003	-0.12(-0.52%)
Jun 12, 2015	23.19	23.29	23.16	23.26	164,029	-0.13(-0.55%)
Jun 11, 2015	23.41	23.47	23.22	23.39	202,981	+0.05(+0.19%)
Jun 10, 2015	23.27	23.40	23.24	23.34	64,040	+0.39(+1.70%)
Jun 09, 2015	23.04	23.06	22.91	22.95	106,389	-0.16(-0.68%)
Jun 08, 2015	23.13	23.18	23.02	23.11	90,985	+0.02(+0.07%)
Jun 05, 2015	23.06	23.19	22.90	23.10	46,755	-0.10(-0.42%)
Jun 04, 2015	23.29	23.37	23.16	23.19	102,227	-0.26(-1.09%)
Jun 03, 2015	23.43	23.52	23.39	23.45	96,897	+0.03(+0.13%)
Jun 02, 2015	23.31	23.53	23.31	23.42	124,468	+0.18(+0.78%)