S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.26	23.49	23.26	23.44	1,264,249	+0.19(+0.83%)
Jun 27, 2014	23.26	23.26	23.18	23.24	47,666	+0.01(+0.03%)
Jun 26, 2014	23.12	23.26	23.08	23.24	63,054	+0.07(+0.32%)
Jun 25, 2014	23.02	23.18	23.02	23.16	35,954	+0.04(+0.17%)
Jun 24, 2014	23.22	23.27	23.08	23.12	38,625	-0.13(-0.54%)
Jun 23, 2014	23.18	23.26	23.18	23.25	45,638	-0.03(-0.14%)
Jun 20, 2014	23.34	23.34	23.16	23.28	40,803	+0.02(+0.10%)
Jun 19, 2014	23.23	23.28	23.17	23.26	44,649	+0.10(+0.43%)
Jun 18, 2014	22.91	23.18	22.91	23.16	41,778	+0.22(+0.95%)
Jun 17, 2014	22.90	22.95	22.81	22.94	53,740	+0.00(+0.00%)
Jun 16, 2014	22.90	22.99	22.90	22.94	46,648	+0.00(+0.00%)
Jun 13, 2014	22.92	22.95	22.91	22.94	43,602	+0.00(+0.00%)
Jun 12, 2014	22.96	23.02	22.89	22.94	70,246	+0.07(+0.32%)
Jun 11, 2014	22.90	22.91	22.84	22.87	51,367	-0.07(-0.29%)
Jun 10, 2014	23.00	23.02	22.88	22.94	80,006	-0.05(-0.20%)
Jun 06, 2014	22.92	22.98	22.90	22.98	71,710	+0.16(+0.70%)
Jun 05, 2014	22.71	22.84	22.68	22.82	132,884	+0.06(+0.26%)
Jun 04, 2014	22.64	22.76	22.64	22.76	141,137	+0.06(+0.26%)
Jun 03, 2014	22.71	22.71	22.63	22.70	56,810	-0.04(-0.17%)