S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.14	16.26	16.10	16.26	260,548	+0.53(+3.36%)
Jun 28, 2012	15.62	15.76	15.54	15.73	231,669	+0.00(+0.00%)
Jun 27, 2012	15.66	15.76	15.64	15.73	387,686	+0.14(+0.89%)
Jun 26, 2012	15.57	15.63	15.49	15.59	218,597	+0.10(+0.65%)
Jun 25, 2012	15.57	15.57	15.43	15.49	165,589	-0.33(-2.07%)
Jun 22, 2012	15.78	15.82	15.64	15.82	1,346,484	+0.20(+1.25%)
Jun 21, 2012	16.00	16.00	15.62	15.62	261,294	-0.41(-2.55%)
Jun 20, 2012	16.01	16.08	15.95	16.03	201,664	+0.09(+0.55%)
Jun 19, 2012	15.89	16.03	15.86	15.94	2,230,497	+0.17(+1.08%)
Jun 18, 2012	15.69	15.80	15.68	15.77	182,835	+0.03(+0.20%)
Jun 15, 2012	15.64	15.76	15.60	15.74	95,974	+0.23(+1.51%)
Jun 14, 2012	15.40	15.56	15.38	15.51	57,054	+0.07(+0.48%)
Jun 13, 2012	15.45	15.56	15.38	15.43	870,401	-0.13(-0.84%)
Jun 12, 2012	15.51	15.56	15.41	15.56	363,539	+0.12(+0.81%)
Jun 11, 2012	15.71	15.71	15.43	15.44	126,845	-0.20(-1.28%)
Jun 08, 2012	15.49	15.64	15.43	15.64	339,689	-0.11(-0.67%)
Jun 07, 2012	15.84	15.88	15.71	15.74	646,369	+0.06(+0.35%)
Jun 06, 2012	15.47	15.69	15.41	15.69	223,100	+0.38(+2.48%)
Jun 05, 2012	15.20	15.33	15.20	15.31	310,425	+0.14(+0.95%)
Jun 04, 2012	15.19	15.24	15.03	15.16	451,828	+0.06(+0.37%)