S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.13	19.29	19.08	19.24	257,041	+0.31(+1.63%)
Jun 29, 2011	18.77	18.96	18.73	18.93	321,906	+0.38(+2.02%)
Jun 28, 2011	18.38	18.60	18.38	18.56	107,236	+0.22(+1.22%)
Jun 27, 2011	18.23	18.39	18.21	18.34	158,225	+0.01(+0.07%)
Jun 24, 2011	18.53	18.53	18.29	18.32	107,130	-0.14(-0.76%)
Jun 23, 2011	18.37	18.48	18.25	18.46	152,273	-0.18(-0.94%)
Jun 22, 2011	18.70	18.80	18.63	18.64	87,974	-0.09(-0.49%)
Jun 21, 2011	18.51	18.77	18.47	18.73	249,335	+0.38(+2.05%)
Jun 20, 2011	18.30	18.40	18.30	18.35	338,620	-0.02(-0.10%)
Jun 17, 2011	18.41	18.48	18.32	18.37	133,870	+0.09(+0.51%)
Jun 16, 2011	18.25	18.39	18.15	18.28	111,155	-0.15(-0.81%)
Jun 15, 2011	18.65	18.67	18.37	18.43	159,230	-0.51(-2.69%)
Jun 14, 2011	18.74	18.97	18.74	18.94	56,142	+0.31(+1.68%)
Jun 13, 2011	18.66	18.72	18.50	18.62	66,546	+0.05(+0.26%)
Jun 10, 2011	18.81	18.83	18.52	18.57	87,112	-0.39(-2.04%)
Jun 09, 2011	18.83	19.00	18.78	18.96	361,327	+0.15(+0.80%)
Jun 08, 2011	18.92	18.92	18.75	18.81	73,784	-0.19(-1.02%)
Jun 07, 2011	19.09	19.13	19.00	19.00	127,565	+0.13(+0.67%)
Jun 06, 2011	19.09	19.09	18.84	18.88	65,543	-0.22(-1.17%)