S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.19	14.26	14.02	14.02	66,722	-0.11(-0.76%)
Jun 29, 2010	14.38	14.38	14.04	14.13	281,445	-0.58(-3.91%)
Jun 25, 2010	14.70	14.74	14.52	14.70	185,892	+0.17(+1.18%)
Jun 24, 2010	14.73	14.76	14.51	14.53	1,087,139	-0.26(-1.73%)
Jun 23, 2010	14.81	14.89	14.68	14.79	261,829	+0.02(+0.16%)
Jun 22, 2010	14.92	15.02	14.76	14.76	559,135	-0.12(-0.80%)
Jun 21, 2010	15.09	15.14	14.83	14.88	105,921	-0.01(-0.04%)
Jun 18, 2010	14.89	14.93	14.84	14.89	349,705	+0.04(+0.24%)
Jun 17, 2010	14.90	14.90	14.76	14.85	159,047	-0.01(-0.07%)
Jun 16, 2010	14.67	14.89	14.67	14.86	369,875	-0.03(-0.20%)
Jun 15, 2010	14.63	14.90	14.63	14.89	166,686	+0.36(+2.47%)
Jun 14, 2010	14.65	14.66	14.50	14.53	336,806	+0.12(+0.82%)
Jun 11, 2010	14.25	14.41	14.21	14.41	245,357	+0.01(+0.08%)
Jun 10, 2010	14.26	14.44	14.26	14.40	352,541	+0.49(+3.51%)
Jun 09, 2010	14.04	14.11	13.84	13.91	74,887	-0.05(-0.34%)
Jun 08, 2010	13.76	13.97	13.69	13.96	150,657	+0.29(+2.15%)
Jun 07, 2010	13.92	13.94	13.67	13.67	213,150	-0.17(-1.23%)
Jun 04, 2010	13.84	14.14	13.83	13.84	80,750	-0.54(-3.76%)
Jun 03, 2010	14.50	14.50	14.24	14.38	122,575	-0.02(-0.12%)
Jun 02, 2010	14.15	14.40	14.08	14.40	815,435	+0.39(+2.81%)