SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.99	31.23	30.98	31.01	8,457,214	+0.27(+0.88%)
Jun 29, 2022	30.38	30.76	30.35	30.74	7,514,594	+0.44(+1.45%)
Jun 28, 2022	30.08	30.31	29.99	30.30	4,259,220	+0.09(+0.31%)
Jun 27, 2022	30.07	30.33	30.07	30.20	6,591,608	-0.23(-0.77%)
Jun 24, 2022	30.65	30.82	30.42	30.44	7,892,604	-0.39(-1.28%)
Jun 23, 2022	30.77	31.08	30.65	30.83	6,660,718	+0.24(+0.80%)
Jun 22, 2022	30.47	30.62	30.40	30.59	8,100,190	+0.75(+2.51%)
Jun 21, 2022	29.82	30.04	29.75	29.84	3,565,032	-0.49(-1.61%)
Jun 17, 2022	30.28	30.47	30.02	30.32	3,572,591	+0.11(+0.37%)
Jun 16, 2022	29.39	30.22	29.30	30.21	5,633,984	+0.19(+0.62%)
Jun 15, 2022	29.76	30.02	29.51	30.02	8,265,115	+0.60(+2.04%)
Jun 14, 2022	29.87	29.99	29.40	29.42	2,681,605	-0.39(-1.32%)
Jun 13, 2022	30.14	30.18	29.56	29.82	4,524,123	-0.91(-2.96%)
Jun 10, 2022	30.87	30.93	30.53	30.73	5,879,075	-0.20(-0.64%)
Jun 09, 2022	30.77	30.98	30.73	30.92	2,125,717	+0.07(+0.21%)
Jun 08, 2022	30.99	31.11	30.84	30.86	1,955,077	-0.23(-0.72%)
Jun 07, 2022	30.98	31.26	30.96	31.08	2,307,721	+0.29(+0.94%)
Jun 06, 2022	31.10	31.20	30.77	30.79	2,932,352	-0.53(-1.68%)
Jun 03, 2022	31.09	31.33	31.07	31.32	1,685,576	-0.09(-0.30%)
Jun 02, 2022	31.50	31.51	31.21	31.41	2,232,179	+0.02(+0.06%)