SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.02	38.17	37.95	38.02	3,291,485	+0.16(+0.41%)
Jun 29, 2021	37.71	37.87	37.71	37.86	1,595,620	+0.06(+0.17%)
Jun 28, 2021	37.62	37.89	37.62	37.80	2,394,060	+0.35(+0.93%)
Jun 25, 2021	37.74	37.78	37.28	37.45	4,949,480	-0.36(-0.95%)
Jun 24, 2021	37.78	37.91	37.77	37.81	1,349,019	+0.06(+0.15%)
Jun 23, 2021	37.72	37.82	37.63	37.75	1,722,683	-0.08(-0.22%)
Jun 22, 2021	37.48	37.86	37.48	37.83	1,354,077	+0.06(+0.17%)
Jun 21, 2021	38.02	38.03	37.69	37.77	1,726,361	-0.58(-1.51%)
Jun 18, 2021	37.97	38.41	37.94	38.35	4,286,571	+0.67(+1.78%)
Jun 17, 2021	37.38	38.14	37.33	37.68	2,443,790	+0.52(+1.41%)
Jun 16, 2021	37.30	37.36	36.98	37.15	2,027,789	-0.06(-0.15%)
Jun 15, 2021	37.14	37.22	37.07	37.21	4,684,402	-0.04(-0.10%)
Jun 14, 2021	37.45	37.46	37.19	37.24	1,405,245	-0.28(-0.74%)
Jun 11, 2021	37.51	37.54	37.41	37.52	993,066	-0.06(-0.15%)
Jun 10, 2021	37.14	37.59	37.11	37.58	1,616,827	+0.23(+0.62%)
Jun 09, 2021	37.37	37.48	37.25	37.35	1,154,289	+0.31(+0.85%)
Jun 08, 2021	37.11	37.12	37.01	37.03	1,012,007	+0.21(+0.57%)
Jun 07, 2021	36.85	36.88	36.78	36.82	766,307	-0.09(-0.25%)
Jun 04, 2021	36.57	36.92	36.57	36.91	1,301,936	+0.48(+1.31%)
Jun 03, 2021	36.57	36.57	36.40	36.44	1,293,555	-0.14(-0.38%)
Jun 02, 2021	36.56	36.64	36.53	36.57	536,487	+0.08(+0.23%)