S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.61	20.93	20.57	20.90	25,955	+0.75(+3.75%)
Jun 28, 2012	20.05	20.20	19.83	20.14	50,172	-0.11(-0.53%)
Jun 27, 2012	19.99	20.31	19.99	20.25	35,628	+0.36(+1.79%)
Jun 26, 2012	20.08	20.10	19.75	19.89	41,894	-0.13(-0.66%)
Jun 25, 2012	20.37	20.42	20.00	20.02	56,611	-0.76(-3.68%)
Jun 22, 2012	20.55	20.82	20.47	20.79	36,123	+0.41(+2.00%)
Jun 21, 2012	21.13	21.13	20.35	20.38	44,188	-0.84(-3.98%)
Jun 20, 2012	21.13	21.37	21.05	21.22	39,569	+0.11(+0.53%)
Jun 19, 2012	20.96	21.21	20.96	21.11	24,598	+0.26(+1.26%)
Jun 18, 2012	20.46	20.96	20.42	20.85	122,957	+0.27(+1.32%)
Jun 15, 2012	20.21	20.60	20.19	20.58	204,233	+0.41(+2.03%)
Jun 14, 2012	20.27	20.29	20.03	20.17	25,147	-0.18(-0.87%)
Jun 13, 2012	20.39	20.67	20.28	20.35	8,432	-0.26(-1.27%)
Jun 12, 2012	20.22	20.61	20.14	20.61	23,931	+0.60(+3.02%)
Jun 11, 2012	20.90	20.90	20.00	20.00	63,804	-0.58(-2.82%)
Jun 08, 2012	20.20	20.65	20.20	20.59	65,861	+0.27(+1.31%)
Jun 07, 2012	20.99	21.03	20.29	20.32	125,289	-0.36(-1.74%)
Jun 06, 2012	20.21	20.76	20.21	20.68	349,419	+0.67(+3.37%)
Jun 05, 2012	19.56	20.02	19.56	20.00	4,912	+0.52(+2.64%)
Jun 04, 2012	19.62	19.62	19.19	19.49	17,417	+0.04(+0.19%)