S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.66	78.40	76.36	77.70	118,173	+1.69(+2.22%)
Jun 29, 2023	74.58	76.07	74.58	76.01	97,527	+1.66(+2.23%)
Jun 28, 2023	74.16	74.67	72.87	74.35	98,929	-0.14(-0.19%)
Jun 27, 2023	73.65	74.99	73.11	74.49	56,105	+0.84(+1.15%)
Jun 26, 2023	71.80	74.35	71.80	73.64	70,303	+1.77(+2.46%)
Jun 23, 2023	71.44	72.11	70.68	71.87	78,287	-1.01(-1.39%)
Jun 22, 2023	73.08	73.22	72.13	72.89	63,366	-1.36(-1.83%)
Jun 21, 2023	72.74	75.10	72.65	74.25	87,469	+1.05(+1.44%)
Jun 20, 2023	73.39	73.39	71.90	73.20	51,370	-0.84(-1.14%)
Jun 16, 2023	75.38	75.64	73.92	74.04	88,638	-1.10(-1.47%)
Jun 15, 2023	73.43	75.60	73.43	75.14	77,399	+1.61(+2.19%)
Jun 14, 2023	74.88	74.96	72.72	73.53	64,103	-0.60(-0.80%)
Jun 13, 2023	73.82	76.19	73.75	74.13	92,616	+1.64(+2.26%)
Jun 12, 2023	73.44	74.22	72.38	72.49	94,282	-2.46(-3.28%)
Jun 09, 2023	75.56	76.17	74.52	74.95	60,893	-0.78(-1.03%)
Jun 08, 2023	75.47	76.62	74.73	75.73	72,408	+0.20(+0.26%)
Jun 07, 2023	73.71	75.93	73.70	75.53	82,782	+2.37(+3.24%)
Jun 06, 2023	71.34	73.92	71.20	73.16	90,696	+0.68(+0.94%)
Jun 05, 2023	73.65	75.05	71.81	72.48	98,982	-1.52(-2.05%)
Jun 02, 2023	71.47	74.57	71.16	74.00	243,507	+3.98(+5.68%)