Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.59	33.59	33.59	33.59	0	+0.00(+0.00%)
Jun 28, 2018	33.59	33.59	33.59	33.59	17	-0.16(-0.47%)
Jun 27, 2018	34.00	34.00	33.75	33.75	1,646	-0.67(-1.95%)
Jun 26, 2018	34.42	34.42	34.42	34.42	50	-0.11(-0.31%)
Jun 25, 2018	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Jun 22, 2018	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Jun 21, 2018	34.53	34.53	34.53	34.53	506	+0.31(+0.90%)
Jun 20, 2018	34.22	34.22	34.22	34.22	4	+0.00(+0.00%)
Jun 19, 2018	34.22	34.22	34.22	34.22	101	-0.12(-0.34%)
Jun 18, 2018	34.34	34.34	34.34	34.34	32	+0.00(+0.00%)
Jun 15, 2018		34.36	34.08	34.34	759	+0.26(+0.76%)
Jun 14, 2018	34.08	34.08	34.08	34.08	10	+0.00(+0.00%)
Jun 13, 2018	34.08	34.08	34.08	34.08	1	-0.25(-0.73%)
Jun 12, 2018	34.33	34.33	34.33	34.33	565	+0.08(+0.23%)
Jun 11, 2018	34.23	34.25	34.23	34.25	801	+0.18(+0.53%)
Jun 08, 2018	34.07	34.07	34.07	34.07	734	+0.09(+0.26%)
Jun 07, 2018	34.06	34.06	33.98	33.98	377	+0.11(+0.32%)
Jun 06, 2018		33.87		33.87	893	+1.53(+4.73%)
Jun 05, 2018	32.34	32.34	32.34	32.34	78	+0.00(+0.00%)
Jun 04, 2018	32.34	32.34	32.34	32.34	2	+0.00(+0.00%)