MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.15	11.15	11.07	11.07	6,440	-0.03(-0.27%)
Jun 27, 2014	11.10	11.10	11.09	11.10	5,638	+0.02(+0.17%)
Jun 26, 2014	11.11	11.12	11.08	11.08	3,179	-0.04(-0.35%)
Jun 25, 2014	11.13	11.13	11.12	11.12	248	+0.03(+0.27%)
Jun 24, 2014	11.07	11.09	11.07	11.09	2,245	+0.02(+0.18%)
Jun 23, 2014	10.94	11.09	10.94	11.07	14,206	+0.12(+1.10%)
Jun 20, 2014	10.90	10.95	10.90	10.95	6,967	-0.01(-0.08%)
Jun 19, 2014	10.96	10.97	10.96	10.96	528	-0.01(-0.10%)
Jun 18, 2014	10.93	10.97	10.93	10.97	1,640	+0.03(+0.25%)
Jun 17, 2014	10.93	11.06	10.90	10.94	5,504	-0.09(-0.79%)
Jun 16, 2014	11.07	11.08	10.99	11.03	2,891	-0.06(-0.54%)
Jun 13, 2014	11.10	11.10	11.09	11.09	2,038	-0.02(-0.17%)
Jun 12, 2014	11.01	11.11	11.01	11.11	3,870	+0.10(+0.90%)
Jun 11, 2014	10.99	11.04	10.99	11.01	1,856	+0.02(+0.18%)
Jun 10, 2014	11.06	11.06	10.99	10.99	11,794	-0.12(-1.08%)
Jun 06, 2014	11.11	11.11	11.11	11.11	210	+0.02(+0.18%)
Jun 05, 2014	11.05	11.11	11.05	11.09	8,179	+0.07(+0.63%)
Jun 04, 2014	11.03	11.03	11.02	11.02	788	-0.05(-0.47%)
Jun 03, 2014	11.09	11.12	11.02	11.07	18,080	-0.06(-0.58%)