MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.750	9.750	9.550	9.558	1,508	-0.06(-0.65%)
Jun 29, 2009	9.620	9.660	9.580	9.620	2,050	+0.04(+0.42%)
Jun 26, 2009	9.590	9.590	9.540	9.580	1,254	+0.09(+0.95%)
Jun 25, 2009	9.480	9.490	9.469	9.490	1,800	+0.00(+0.00%)
Jun 24, 2009	9.350	9.580	9.350	9.490	16,687	+0.07(+0.74%)
Jun 23, 2009	9.400	9.430	9.400	9.420	4,232	-0.08(-0.84%)
Jun 22, 2009	9.350	9.710	9.350	9.500	19,800	+0.15(+1.60%)
Jun 19, 2009	9.380	9.390	9.260	9.350	6,575	-0.05(-0.53%)
Jun 18, 2009	9.350	9.400	9.350	9.400	400	+0.02(+0.21%)
Jun 17, 2009	9.250	9.390	9.250	9.380	9,320	+0.10(+1.08%)
Jun 16, 2009	9.240	9.480	9.210	9.280	21,478	+0.07(+0.76%)
Jun 15, 2009	9.280	9.420	9.200	9.210	16,393	-0.09(-0.97%)
Jun 12, 2009	9.300	9.380	9.260	9.300	8,600	-0.09(-0.98%)
Jun 11, 2009	9.580	9.580	9.392	9.392	12,450	-0.08(-0.83%)
Jun 10, 2009	9.670	9.670	9.470	9.470	31,460	-0.25(-2.57%)
Jun 09, 2009	9.750	9.750	9.650	9.720	3,100	-0.03(-0.31%)
Jun 08, 2009	9.720	9.750	9.680	9.750	10,600	-0.09(-0.91%)
Jun 05, 2009	10.05	10.05	9.840	9.840	6,700	+0.04(+0.41%)
Jun 04, 2009	9.840	9.880	9.800	9.800	5,600	-0.06(-0.61%)
Jun 03, 2009	9.800	10.02	9.790	9.860	12,400	-0.17(-1.69%)
Jun 02, 2009	10.15	10.27	10.03	10.03	12,076	-0.12(-1.18%)