MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.52	14.61	14.52	14.57	7,700	+0.01(+0.07%)
Jun 29, 2005	14.49	14.56	14.49	14.56	2,100	+0.06(+0.41%)
Jun 28, 2005	14.47	14.61	14.47	14.50	6,800	+0.03(+0.21%)
Jun 27, 2005	14.45	14.57	14.45	14.47	3,200	-0.06(-0.41%)
Jun 24, 2005	14.50	14.53	14.50	14.53	900	+0.06(+0.41%)
Jun 23, 2005	14.47	14.53	14.47	14.47	1,500	+0.06(+0.42%)
Jun 22, 2005	14.47	14.47	14.41	14.41	500	-0.06(-0.41%)
Jun 21, 2005	14.43	14.47	14.43	14.47	2,300	+0.06(+0.42%)
Jun 20, 2005	14.20	14.41	14.20	14.41	10,100	+0.21(+1.48%)
Jun 17, 2005	14.20	14.25	14.12	14.20	6,200	-0.06(-0.42%)
Jun 16, 2005	14.20	14.35	14.20	14.26	7,200	-0.05(-0.35%)
Jun 15, 2005	14.26	14.31	14.21	14.31	4,200	+0.05(+0.35%)
Jun 14, 2005	14.38	14.38	14.26	14.26	2,300	-0.13(-0.90%)
Jun 13, 2005	14.35	14.39	14.34	14.39	5,300	-0.01(-0.07%)
Jun 10, 2005	14.35	14.40	14.33	14.40	7,800	+0.03(+0.21%)
Jun 09, 2005	14.35	14.43	14.35	14.37	3,900	-0.06(-0.42%)
Jun 08, 2005	14.39	14.43	14.39	14.43	3,100	+0.06(+0.42%)
Jun 07, 2005	14.29	14.37	14.29	14.37	12,100	+0.12(+0.84%)
Jun 06, 2005	14.18	14.30	14.18	14.25	4,600	+0.10(+0.71%)
Jun 03, 2005	14.35	14.40	14.15	14.15	6,900	-0.15(-1.05%)
Jun 02, 2005	14.55	14.57	14.29	14.30	17,900	-0.22(-1.52%)