Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.56	68.63	68.13	68.23	2,843,844	-0.34(-0.49%)
Jun 27, 2014	66.96	68.72	66.96	68.57	3,296,577	+0.43(+0.63%)
Jun 26, 2014	67.94	68.16	67.36	68.14	2,393,688	+0.13(+0.19%)
Jun 25, 2014	67.85	68.22	67.69	68.01	3,092,516	-0.10(-0.15%)
Jun 24, 2014	68.85	69.16	68.08	68.11	4,283,281	-0.86(-1.25%)
Jun 23, 2014	68.71	69.03	68.36	68.97	3,773,956	+0.05(+0.07%)
Jun 20, 2014	68.07	69.30	68.05	68.92	7,530,955	+1.18(+1.74%)
Jun 19, 2014	67.71	67.92	67.19	67.74	4,666,832	+0.29(+0.43%)
Jun 18, 2014	66.76	67.52	66.25	67.45	7,045,896	+0.62(+0.93%)
Jun 17, 2014	66.76	67.36	66.72	66.83	6,772,545	-0.12(-0.17%)
Jun 16, 2014	66.40	67.24	66.21	66.94	3,958,932	+0.47(+0.71%)
Jun 13, 2014	66.84	66.94	66.19	66.47	3,946,409	-0.38(-0.57%)
Jun 12, 2014	66.59	67.12	66.59	66.85	3,535,704	+0.08(+0.12%)
Jun 11, 2014	67.38	67.38	66.33	66.77	4,083,870	-0.73(-1.08%)
Jun 10, 2014	67.58	67.70	67.31	67.50	3,053,300	+0.75(+1.13%)
Jun 06, 2014	66.01	66.89	65.90	66.74	3,214,604	+0.81(+1.23%)
Jun 05, 2014	65.17	66.06	65.10	65.93	2,528,056	+0.53(+0.81%)
Jun 04, 2014	65.00	65.49	64.93	65.41	2,535,422	+0.33(+0.51%)
Jun 03, 2014	64.82	65.32	64.52	65.08	2,918,363	+0.12(+0.19%)