China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.34	42.50	42.34	42.47	18,200	+0.39(+0.93%)
Jun 29, 2017	42.38	42.38	42.08	42.08	11,039	-0.16(-0.38%)
Jun 28, 2017	42.27	42.27	42.02	42.24	72,481	+0.22(+0.52%)
Jun 27, 2017	42.03	42.13	42.02	42.02	23,571	+0.03(+0.07%)
Jun 26, 2017	41.78	41.99	41.78	41.99	19,915	+0.57(+1.38%)
Jun 23, 2017	41.39	41.45	41.32	41.42	11,292	+0.37(+0.90%)
Jun 22, 2017	41.17	41.17	40.96	41.05	23,746	+0.06(+0.15%)
Jun 21, 2017	40.92	41.05	40.92	40.99	27,273	+0.54(+1.33%)
Jun 20, 2017	40.60	40.60	40.36	40.45	96,954	-0.20(-0.49%)
Jun 19, 2017	40.56	40.86	40.56	40.65	52,354	+0.26(+0.64%)
Jun 16, 2017	40.33	40.39	40.25	40.39	7,295	-0.05(-0.12%)
Jun 15, 2017	40.38	40.45	40.30	40.44	16,480	-0.14(-0.34%)
Jun 14, 2017	40.67	40.80	40.58	40.58	54,519	-0.55(-1.34%)
Jun 13, 2017	41.20	41.20	41.10	41.13	9,672	+0.24(+0.59%)
Jun 12, 2017	41.00	41.00	40.89	40.89	8,463	-0.27(-0.66%)
Jun 09, 2017	41.09	41.22	41.08	41.16	12,967	+0.08(+0.19%)
Jun 08, 2017	40.91	41.08	40.91	41.08	21,969	+0.47(+1.16%)
Jun 07, 2017	40.53	40.68	40.53	40.61	26,816	+0.34(+0.84%)
Jun 06, 2017	40.12	40.27	40.12	40.27	17,632	+0.50(+1.26%)
Jun 05, 2017	39.69	39.84	39.69	39.77	17,702	-0.21(-0.53%)
Jun 02, 2017	40.13	40.13	39.98	39.98	13,272	-0.28(-0.70%)