BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			3.684	3.690	762,215	+0.01(+0.17%)
Jun 28, 2018	3.645	3.684	3.626	3.684	349,815	+0.03(+0.88%)
Jun 27, 2018	3.684	3.697	3.652	3.652	576,765	-0.04(-1.05%)
Jun 26, 2018	3.677	3.703	3.671	3.690	392,604	+0.01(+0.17%)
Jun 25, 2018	3.722	3.722	3.684	3.684	432,261	-0.05(-1.21%)
Jun 22, 2018	3.722	3.742	3.697	3.729	456,839	+0.03(+0.69%)
Jun 21, 2018	3.710	3.716	3.677	3.703	450,948	+0.01(+0.35%)
Jun 20, 2018	3.710	3.729	3.684	3.690	710,270	+0.00(+0.00%)
Jun 19, 2018	3.710	3.710	3.677	3.690	456,549	-0.04(-1.03%)
Jun 18, 2018	3.729	3.741	3.703	3.729	380,746	-0.01(-0.34%)
Jun 15, 2018		3.761	3.716	3.742	573,699	-0.02(-0.51%)
Jun 14, 2018	3.780	3.787	3.742	3.761	554,498	-0.01(-0.20%)
Jun 13, 2018	3.781	3.781	3.743	3.769	751,308	+0.00(+0.00%)
Jun 12, 2018	3.775	3.781	3.762	3.769	535,116	+0.00(+0.00%)
Jun 11, 2018	3.788	3.788	3.762	3.769	600,802	+0.01(+0.34%)
Jun 08, 2018	3.769	3.775	3.756	3.756	345,628	-0.02(-0.51%)
Jun 07, 2018	3.788	3.801	3.762	3.775	447,639	+0.01(+0.17%)
Jun 06, 2018		3.788		3.769	509,516	-0.01(-0.34%)
Jun 05, 2018	3.775	3.794	3.759	3.781	387,446	+0.00(+0.00%)
Jun 04, 2018	3.788	3.801	3.769	3.781	288,082	+0.01(+0.17%)